KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,091 Value ($000) $24,185 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 408,465 Value ($000) $27,535 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 411,812 Value ($000) $29,539 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 456,398 Value ($000) $30,894 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 332,057 Value ($000) $20,305 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 323,535 Value ($000) $18,539 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 328,100 Value ($000) $16,382 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 347,702 Value ($000) $19,864 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 338,163 Value ($000) $15,457 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 347,350 Value ($000) $15,544 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 318,744 Value ($000) $14,981 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 78,760 Value ($000) $3,888 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 75,803 Value ($000) $3,379 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 77,705 Value ($000) $3,400 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 78,107 Value ($000) $3,697 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 72,242 Value ($000) $4,145 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 19,451 Value ($000) $880 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 16,604 Value ($000) $671 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,440 Value ($000) $592 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 11,680 Value ($000) $420 Avg Close $30.80 Range $28.25 - $38.64
Q2 2016
Shares 549,619 Value ($000) $20,220 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 922,051 Value ($000) $35,268 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 40,718 Value ($000) $40,718 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,082,057 Value ($000) $39,030 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 624,010 Value ($000) $39,073 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 533,355 Value ($000) $40,887 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 752,442 Value ($000) $48,314 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 567,360 Value ($000) $29,503 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 187,152 Value ($000) $9,251 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 183,402 Value ($000) $8,005 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 629,945 Value ($000) $24,902 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 707,702 Value ($000) $28,549 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 536,408 Value ($000) $18,528 Avg Close $13.44 Range $12.41 - $14.09