KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,021 Value ($000) $458 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,783 Value ($000) $527 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,500 Value ($000) $399 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,450 Value ($000) $417 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,418 Value ($000) $375 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,391 Value ($000) $367 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,153 Value ($000) $386 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,133 Value ($000) $467 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,488 Value ($000) $384 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 12,588 Value ($000) $509 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,443 Value ($000) $285 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,255 Value ($000) $261 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,230 Value ($000) $230 Avg Close $29.06 Range $27.24 - $31.26
Q4 2019
Shares 17,082 Value ($000) $495 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 17,056 Value ($000) $440 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 20,503 Value ($000) $445 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 16,988 Value ($000) $418 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 17,167 Value ($000) $472 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 17,746 Value ($000) $517 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 17,875 Value ($000) $509 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 432 Value ($000) $18,060 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 18,040 Value ($000) $495 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 23,692 Value ($000) $475 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 23,692 Value ($000) $584 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 8,590 Value ($000) $253 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 8,791 Value ($000) $289 Avg Close $26.97 Range $23.69 - $30.19