KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $0 Avg Close $69.08 Range $64.03 - $74.13
Q3 2023
Shares 5,000 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,000 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,400 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,100 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,100 Value ($000) $407 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,100 Value ($000) $431 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,500 Value ($000) $373 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,287 Value ($000) $283 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,000 Value ($000) $243 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,000 Value ($000) $625 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 4,191 Value ($000) $504 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,766 Value ($000) $1,304 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 12,851 Value ($000) $436 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 4,000 Value ($000) $135 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,000 Value ($000) $90 Avg Close $25.91 Range $23.52 - $32.61
Q1 2018
Shares 5,000 Value ($000) $120 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 20,000 Value ($000) $549 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 9,000 Value ($000) $181 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 4,200 Value ($000) $98 Avg Close $23.64 Range $17.08 - $25.82
Q2 2016
Shares 300 Value ($000) $11 Avg Close $29.55 Range $27.64 - $32.15