KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,028 Value ($000) $1,126 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 20,504 Value ($000) $1,471 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 21,302 Value ($000) $1,442 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 18,368 Value ($000) $1,123 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 17,968 Value ($000) $1,030 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 15,935 Value ($000) $796 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,691 Value ($000) $1,068 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 16,841 Value ($000) $770 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 16,412 Value ($000) $734 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 17,201 Value ($000) $808 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17,450 Value ($000) $862 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 16,632 Value ($000) $741 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17,934 Value ($000) $784,612 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 20,346 Value ($000) $962,976 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 18,805 Value ($000) $1,078,843 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 18,258 Value ($000) $826,357 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 16,093 Value ($000) $650,639 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 14,999 Value ($000) $574,611 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 14,970 Value ($000) $538,770 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 21,891 Value ($000) $695,258 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 24,656 Value ($000) $836,084 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 25,864 Value ($000) $875,496 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 26,640 Value ($000) $802,397 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 11,973 Value ($000) $347,097 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 11,973 Value ($000) $308,663 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 19,492 Value ($000) $423,171 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 16,512 Value ($000) $406,195 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 26,400 Value ($000) $726,000 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 28,179 Value ($000) $827,899 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 5,650 Value ($000) $160,573 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 5,862 Value ($000) $140,336 Avg Close $22.97 Range $19.37 - $26.54