KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,310 Value ($000) $240 Avg Close $23.64 Range $17.08 - $25.82

Q3 2016

Shares 30,724 Value ($000) $912 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 30,724 Value ($000) $1,130 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 30,724 Value ($000) $1,175 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 30,724 Value ($000) $1,285 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 30,724 Value ($000) $1,108 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 15,362 Value ($000) $1,114 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 15,362 Value ($000) $1,178 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 15,362 Value ($000) $986 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,310	$240	$23.64	$17.08 - $25.82
Q3 2016	30,724	$912	$27.40	$24.34 - $31.22
Q2 2016	30,724	$1,130	$29.55	$27.64 - $32.15
Q1 2016	30,724	$1,175	$31.60	$28.95 - $34.68
Q4 2015	30,724	$1,285	$31.65	$29.09 - $34.95
Q3 2015	30,724	$1,108	$30.18	$22.27 - $32.14
Q2 2015	15,362	$1,114	$29.52	$27.61 - $31.44
Q1 2015	15,362	$1,178	$28.91	$25.22 - $31.51
Q4 2014	15,362	$986	$23.37	$20.49 - $26.27