KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $75 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 1,100 Value ($000) $79 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 1,100 Value ($000) $67 Avg Close $57.34 Range $53.50 - $62.32
Q4 2020
Shares 156,300 Value ($000) $4,963 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 88,500 Value ($000) $2,999 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 16,400 Value ($000) $555 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 20,000 Value ($000) $602 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 23,600 Value ($000) $684 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 11,800 Value ($000) $304 Avg Close $20.29 Range $17.98 - $23.42
Q3 2018
Shares 7,250 Value ($000) $211 Avg Close $25.42 Range $23.55 - $28.03
Q2 2017
Shares 39,500 Value ($000) $921 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 40,300 Value ($000) $1,188 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 43,100 Value ($000) $1,488 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 65,000 Value ($000) $1,928 Avg Close $27.40 Range $24.34 - $31.22