KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $317 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,971 Value ($000) $200 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,411 Value ($000) $245 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,319 Value ($000) $225 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,689 Value ($000) $226 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,688 Value ($000) $211 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 3,406 Value ($000) $170 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 3,405 Value ($000) $195 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 3,403 Value ($000) $156 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 3,039 Value ($000) $136 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,838 Value ($000) $133 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 2,937 Value ($000) $145 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,935 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,609 Value ($000) $114 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 2,508 Value ($000) $119 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,808 Value ($000) $161 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,907 Value ($000) $132 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,571 Value ($000) $104 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,570 Value ($000) $98 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,569 Value ($000) $92 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 2,568 Value ($000) $82 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 2,567 Value ($000) $87 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,036 Value ($000) $103 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,245 Value ($000) $98 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 5,445 Value ($000) $158 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 14,638 Value ($000) $377 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 19,228 Value ($000) $417 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 24,055 Value ($000) $592 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 28,295 Value ($000) $778 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 37,573 Value ($000) $1,094 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 44,709 Value ($000) $1,272 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 48,303 Value ($000) $1,157 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 40,150 Value ($000) $1,102 Avg Close $19.60 Range $16.52 - $24.04
Q4 2016
Shares 1,245 Value ($000) $43 Avg Close $26.97 Range $23.69 - $30.19