KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,630 Value ($000) $1,914 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 31,530 Value ($000) $2,125 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 99,712 Value ($000) $7,152 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 378,567 Value ($000) $25,625 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 446,872 Value ($000) $27,326 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 465,208 Value ($000) $23,228 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 343,168 Value ($000) $19,605 Avg Close $47.33 Range $42.60 - $55.28
Q1 2019
Shares 181,400 Value ($000) $4,462 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 126,200 Value ($000) $3,471 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 126,200 Value ($000) $3,674 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 126,200 Value ($000) $3,590 Avg Close $21.37 Range $19.62 - $25.56