KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,868 Value ($000) $41,354 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 186,672 Value ($000) $12,584 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 221,983 Value ($000) $15,923 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 54,049 Value ($000) $3,659 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 277,916 Value ($000) $16,995 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 298,003 Value ($000) $17,076 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 287,381 Value ($000) $14,349 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 389,379 Value ($000) $22,245 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 510,776 Value ($000) $23,348 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 992,303 Value ($000) $44,406 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 710,348 Value ($000) $33,386 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 396,207 Value ($000) $19,561 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 298,525 Value ($000) $13,308 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 393,392 Value ($000) $17,211 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 161,523 Value ($000) $7,645 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 440,220 Value ($000) $25,255 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 236,151 Value ($000) $10,688 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 1,383,280 Value ($000) $55,926 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 276,821 Value ($000) $10,605 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 199,223 Value ($000) $7,171 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 638,716 Value ($000) $20,286 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 776,292 Value ($000) $26,324 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 347,723 Value ($000) $11,770 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 46,377 Value ($000) $1,397 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 333,807 Value ($000) $9,677 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 328,774 Value ($000) $8,476 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 239,028 Value ($000) $5,189 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 698,801 Value ($000) $17,191 Avg Close $23.61 Range $20.32 - $25.90

Q2 2018

Shares 31,551 Value ($000) $898 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 974,996 Value ($000) $23,341 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 342,712 Value ($000) $9,408 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 961,717 Value ($000) $19,292 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 1,193,483 Value ($000) $27,832 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 422,645 Value ($000) $12,464 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 284,270 Value ($000) $9,811 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 267,106 Value ($000) $7,928 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 199,119 Value ($000) $7,325 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 522,159 Value ($000) $19,973 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 224,068 Value ($000) $9,372 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 333,719 Value ($000) $12,037 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 435,582 Value ($000) $31,584 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 521,756 Value ($000) $39,998 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 390,408 Value ($000) $25,068 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 325,429 Value ($000) $16,922 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 493,641 Value ($000) $24,401 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 490,697 Value ($000) $21,418 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 496,927 Value ($000) $19,644 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 256,098 Value ($000) $10,331 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 458,186 Value ($000) $15,825 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,868	$41,354	$65.22	$60.96 - $69.44
Q3 2025	186,672	$12,584	$69.08	$64.03 - $74.13
Q2 2025	221,983	$15,923	$68.18	$63.49 - $73.34
Q1 2025	54,049	$3,659	$62.27	$56.96 - $67.47
Q4 2024	277,916	$16,995	$57.34	$53.50 - $62.32
Q3 2024	298,003	$17,076	$52.14	$48.19 - $55.93
Q2 2024	287,381	$14,349	$52.03	$47.51 - $56.23
Q1 2024	389,379	$22,245	$47.33	$42.60 - $55.28
Q4 2023	510,776	$23,348	$42.39	$40.32 - $43.78
Q3 2023	992,303	$44,406	$44.64	$42.07 - $47.47
Q2 2023	710,348	$33,386	$45.00	$41.20 - $47.63
Q1 2023	396,207	$19,561	$42.89	$40.28 - $46.55
Q4 2022	298,525	$13,308	$42.86	$38.90 - $47.15
Q3 2022	393,392	$17,211	$44.08	$40.52 - $48.37
Q2 2022	161,523	$7,645	$49.21	$42.29 - $57.85
Q1 2022	440,220	$25,255	$45.65	$39.17 - $57.66
Q4 2021	236,151	$10,688	$38.48	$34.88 - $43.15
Q3 2021	1,383,280	$55,926	$38.24	$33.84 - $43.80
Q2 2021	276,821	$10,605	$34.11	$32.12 - $36.40
Q1 2021	199,223	$7,171	$30.80	$28.25 - $38.64
Q4 2020	638,716	$20,286	$29.06	$27.24 - $31.26
Q3 2020	776,292	$26,324	$30.80	$28.51 - $33.27
Q2 2020	347,723	$11,770	$28.78	$26.40 - $30.62
Q1 2020	46,377	$1,397	$25.91	$23.52 - $32.61
Q4 2019	333,807	$9,677	$23.26	$20.74 - $25.71
Q3 2019	328,774	$8,476	$20.29	$17.98 - $23.42
Q2 2019	239,028	$5,189	$21.07	$18.51 - $22.55
Q1 2019	698,801	$17,191	$23.61	$20.32 - $25.90
Q2 2018	31,551	$898	$21.37	$19.62 - $25.56
Q1 2018	974,996	$23,341	$22.97	$19.37 - $26.54
Q4 2017	342,712	$9,408	$19.60	$16.52 - $24.04
Q3 2017	961,717	$19,292	$18.87	$16.69 - $20.62
Q2 2017	1,193,483	$27,832	$23.64	$17.08 - $25.82
Q1 2017	422,645	$12,464	$26.51	$23.52 - $28.99
Q4 2016	284,270	$9,811	$26.97	$23.69 - $30.19
Q3 2016	267,106	$7,928	$27.40	$24.34 - $31.22
Q2 2016	199,119	$7,325	$29.55	$27.64 - $32.15
Q1 2016	522,159	$19,973	$31.60	$28.95 - $34.68
Q4 2015	224,068	$9,372	$31.65	$29.09 - $34.95
Q3 2015	333,719	$12,037	$30.18	$22.27 - $32.14
Q2 2015	435,582	$31,584	$29.52	$27.61 - $31.44
Q1 2015	521,756	$39,998	$28.91	$25.22 - $31.51
Q4 2014	390,408	$25,068	$23.37	$20.49 - $26.27
Q3 2014	325,429	$16,922	$20.34	$19.52 - $21.35
Q2 2014	493,641	$24,401	$18.68	$17.35 - $20.17
Q1 2014	490,697	$21,418	$15.90	$14.00 - $18.11
Q4 2013	496,927	$19,644	$16.45	$15.49 - $17.41
Q3 2013	256,098	$10,331	$15.23	$13.68 - $16.44
Q2 2013	458,186	$15,825	$13.44	$12.41 - $14.09