KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,738 Value ($000) $1,612 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 24,226 Value ($000) $1,633 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 26,060 Value ($000) $1,869 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 26,355 Value ($000) $1,784 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 25,624 Value ($000) $1,567 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 27,605 Value ($000) $1,582 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 27,277 Value ($000) $1,362 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 28,007 Value ($000) $1,600 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 10,512 Value ($000) $480 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 29,333 Value ($000) $1,313 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 28,067 Value ($000) $1,319 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 31,190 Value ($000) $1,540 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 26,680 Value ($000) $1,189 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 26,414 Value ($000) $1,156 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 30,756 Value ($000) $1,456 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 30,189 Value ($000) $1,732 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 32,580 Value ($000) $1,475 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 32,782 Value ($000) $1,325 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 38,536 Value ($000) $1,476 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 44,910 Value ($000) $1,616 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 44,288 Value ($000) $1,407 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 51,233 Value ($000) $1,737 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 46,312 Value ($000) $1,568 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 44,043 Value ($000) $1,327 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 37,425 Value ($000) $1,085 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 40,483 Value ($000) $1,044 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 39,842 Value ($000) $865 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 37,097 Value ($000) $913 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 17,872 Value ($000) $491 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 18,044 Value ($000) $525 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 11,124 Value ($000) $317 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 16,184 Value ($000) $387 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 17,668 Value ($000) $485 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 14,454 Value ($000) $290 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 37,516 Value ($000) $875 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 20,717 Value ($000) $611 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 18,183 Value ($000) $628 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 21,803 Value ($000) $647 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 25,990 Value ($000) $956 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 28,308 Value ($000) $1,083 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 24,590 Value ($000) $1,029 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 23,207 Value ($000) $837 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 8,110 Value ($000) $588 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 6,242 Value ($000) $479 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 6,374 Value ($000) $409 Avg Close $23.37 Range $20.49 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,738	$1,612	$65.22	$60.96 - $69.44
Q3 2025	24,226	$1,633	$69.08	$64.03 - $74.13
Q2 2025	26,060	$1,869	$68.18	$63.49 - $73.34
Q1 2025	26,355	$1,784	$62.27	$56.96 - $67.47
Q4 2024	25,624	$1,567	$57.34	$53.50 - $62.32
Q3 2024	27,605	$1,582	$52.14	$48.19 - $55.93
Q2 2024	27,277	$1,362	$52.03	$47.51 - $56.23
Q1 2024	28,007	$1,600	$47.33	$42.60 - $55.28
Q4 2023	10,512	$480	$42.39	$40.32 - $43.78
Q3 2023	29,333	$1,313	$44.64	$42.07 - $47.47
Q2 2023	28,067	$1,319	$45.00	$41.20 - $47.63
Q1 2023	31,190	$1,540	$42.89	$40.28 - $46.55
Q4 2022	26,680	$1,189	$42.86	$38.90 - $47.15
Q3 2022	26,414	$1,156	$44.08	$40.52 - $48.37
Q2 2022	30,756	$1,456	$49.21	$42.29 - $57.85
Q1 2022	30,189	$1,732	$45.65	$39.17 - $57.66
Q4 2021	32,580	$1,475	$38.48	$34.88 - $43.15
Q3 2021	32,782	$1,325	$38.24	$33.84 - $43.80
Q2 2021	38,536	$1,476	$34.11	$32.12 - $36.40
Q1 2021	44,910	$1,616	$30.80	$28.25 - $38.64
Q4 2020	44,288	$1,407	$29.06	$27.24 - $31.26
Q3 2020	51,233	$1,737	$30.80	$28.51 - $33.27
Q2 2020	46,312	$1,568	$28.78	$26.40 - $30.62
Q1 2020	44,043	$1,327	$25.91	$23.52 - $32.61
Q4 2019	37,425	$1,085	$23.26	$20.74 - $25.71
Q3 2019	40,483	$1,044	$20.29	$17.98 - $23.42
Q2 2019	39,842	$865	$21.07	$18.51 - $22.55
Q1 2019	37,097	$913	$23.61	$20.32 - $25.90
Q4 2018	17,872	$491	$24.89	$22.73 - $27.38
Q3 2018	18,044	$525	$25.42	$23.55 - $28.03
Q2 2018	11,124	$317	$21.37	$19.62 - $25.56
Q1 2018	16,184	$387	$22.97	$19.37 - $26.54
Q4 2017	17,668	$485	$19.60	$16.52 - $24.04
Q3 2017	14,454	$290	$18.87	$16.69 - $20.62
Q2 2017	37,516	$875	$23.64	$17.08 - $25.82
Q1 2017	20,717	$611	$26.51	$23.52 - $28.99
Q4 2016	18,183	$628	$26.97	$23.69 - $30.19
Q3 2016	21,803	$647	$27.40	$24.34 - $31.22
Q2 2016	25,990	$956	$29.55	$27.64 - $32.15
Q1 2016	28,308	$1,083	$31.60	$28.95 - $34.68
Q4 2015	24,590	$1,029	$31.65	$29.09 - $34.95
Q3 2015	23,207	$837	$30.18	$22.27 - $32.14
Q2 2015	8,110	$588	$29.52	$27.61 - $31.44
Q1 2015	6,242	$479	$28.91	$25.22 - $31.51
Q4 2014	6,374	$409	$23.37	$20.49 - $26.27