KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,474 Value ($000) $504 Avg Close $69.08 Range $64.03 - $74.13
Q1 2025
Shares 15,817 Value ($000) $1,071 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,373 Value ($000) $329 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 90,141 Value ($000) $5,165 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 63,273 Value ($000) $3,159 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 209,956 Value ($000) $11,995 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 54,424 Value ($000) $2,488 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 17,637 Value ($000) $789 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,475 Value ($000) $351 Avg Close $45.00 Range $41.20 - $47.63