KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,764 Value ($000) $1,087 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 15,182 Value ($000) $867 Avg Close $47.33 Range $42.60 - $55.28

Q3 2021

Shares 26,316 Value ($000) $1,064 Avg Close $38.24 Range $33.84 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,764	$1,087	$52.03	$47.51 - $56.23
Q1 2024	15,182	$867	$47.33	$42.60 - $55.28
Q3 2021	26,316	$1,064	$38.24	$33.84 - $43.80