KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,445,479 Value ($000) $277,754 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,991,513 Value ($000) $201,658 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,981,056 Value ($000) $142,101 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,084,584 Value ($000) $276,485 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 2,025,010 Value ($000) $123,829 Avg Close $57.34 Range $53.50 - $62.32
Q4 2016
Shares 858,181 Value ($000) $29,616 Avg Close $26.97 Range $23.69 - $30.19
Q4 2014
Shares 234,613 Value ($000) $15,065 Avg Close $23.37 Range $20.49 - $26.27
Q2 2014
Shares 429,313 Value ($000) $21,221 Avg Close $18.68 Range $17.35 - $20.17
Q3 2013
Shares 60,000 Value ($000) $2,420 Avg Close $15.23 Range $13.68 - $16.44