KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863,136 Value ($000) $116,409 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,895,496 Value ($000) $127,775 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,869,081 Value ($000) $134,069 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,460,036 Value ($000) $98,830 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,249,092 Value ($000) $76,382 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,042,956 Value ($000) $59,761 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,097,637 Value ($000) $54,805 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,072,451 Value ($000) $61,269 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,120,650 Value ($000) $51,225 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,201,604 Value ($000) $53,772 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,131,574 Value ($000) $53,184 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,312,369 Value ($000) $64,792 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 957,582 Value ($000) $42,689 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 537,765 Value ($000) $23,527 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 620,415 Value ($000) $29,364 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 248,104 Value ($000) $14,234 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 279,021 Value ($000) $12,628 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 818,154 Value ($000) $33,078 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,015,298 Value ($000) $38,896 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,053,813 Value ($000) $37,927 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,045,558 Value ($000) $33,206 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,104,300 Value ($000) $37,447 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,037,012 Value ($000) $35,104 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,095,516 Value ($000) $32,997 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,258,976 Value ($000) $36,499 Avg Close $23.26 Range $20.74 - $25.71