KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44
Q3 2020
Shares 65 Value ($000) $2 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,000 Value ($000) $34 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,282 Value ($000) $39 Avg Close $25.91 Range $23.52 - $32.61
Q4 2018
Shares 61,187 Value ($000) $1,683 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 80,242 Value ($000) $2,336 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 78,636 Value ($000) $2,237 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 89,583 Value ($000) $2,145 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 40,516 Value ($000) $1,112 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 69,037 Value ($000) $1,385 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 69,134 Value ($000) $1,612 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 24,664 Value ($000) $727 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 21,531 Value ($000) $743 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 25,454 Value ($000) $755 Avg Close $27.40 Range $24.34 - $31.22