KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,537 Value ($000) $0 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,393 Value ($000) $0 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,439 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,439 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,199 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,358 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,801 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 4,437 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2018
Shares 76,155 Value ($000) $1,823 Avg Close $22.97 Range $19.37 - $26.54
Q3 2017
Shares 92,154 Value ($000) $1,849 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 321,029 Value ($000) $7,486 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 330,493 Value ($000) $9,746 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 414,471 Value ($000) $14,303 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 446,547 Value ($000) $13,254 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 441,648 Value ($000) $16,248 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 460,837 Value ($000) $17,627 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 423,909 Value ($000) $17,732 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 394,471 Value ($000) $14,229 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 174,703 Value ($000) $12,668 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 150,327 Value ($000) $11,524 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 121,205 Value ($000) $7,783 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 14,355 Value ($000) $746 Avg Close $20.34 Range $19.52 - $21.35