KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,861 Value ($000) $119 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,954,861 Value ($000) $129 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,954,861 Value ($000) $140 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,929,132 Value ($000) $128 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,954,861 Value ($000) $120 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,954,861 Value ($000) $110 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,960,498 Value ($000) $96 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,929,132 Value ($000) $109 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,006,180 Value ($000) $90 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,084,999 Value ($000) $94 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,909,052 Value ($000) $88 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,297,922 Value ($000) $63 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,049,929 Value ($000) $47 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 904,429 Value ($000) $39,959 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 919,800 Value ($000) $43,954 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 895,633 Value ($000) $50,764 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,073,021 Value ($000) $48,215 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,191,007 Value ($000) $49,606 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,530,637 Value ($000) $59,180 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,679,306 Value ($000) $64,268 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,313,365 Value ($000) $41,336 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 314,997 Value ($000) $10,559 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 91,134 Value ($000) $3,090 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 92,325 Value ($000) $2,695 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 106,042 Value ($000) $3,035 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 137,364 Value ($000) $3,584 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 157,244 Value ($000) $3,431 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 161,351 Value ($000) $5,173 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 214,063 Value ($000) $5,938 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 161,351 Value ($000) $5,173 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 288,278 Value ($000) $8,294 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 390,007 Value ($000) $9,355 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 413,448 Value ($000) $9,673 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 413,448 Value ($000) $9,673 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 367,832 Value ($000) $8,645 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 202,515 Value ($000) $6,053 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 140,532 Value ($000) $4,868 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 251,467 Value ($000) $7,445 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 118,906 Value ($000) $4,322 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 144,677 Value ($000) $5,504 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 129,801 Value ($000) $5,541 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 172,334 Value ($000) $6,201 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 90,074 Value ($000) $6,578 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 97,690 Value ($000) $7,522 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 89,433 Value ($000) $5,756 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 76,863 Value ($000) $4,016 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 73,824 Value ($000) $3,668 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 83,810 Value ($000) $3,699 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 65,367 Value ($000) $2,589 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 71,266 Value ($000) $2,877 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 91,456 Value ($000) $3,164 Avg Close $13.44 Range $12.41 - $14.09