KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,081 Value ($000) $1,879 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 11,432 Value ($000) $771 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 10,503 Value ($000) $753 Avg Close $68.18 Range $63.49 - $73.34

Q4 2023

Shares 23,508 Value ($000) $1,075 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 14,155 Value ($000) $633 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 7,954 Value ($000) $374 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,081	$1,879	$65.22	$60.96 - $69.44
Q3 2025	11,432	$771	$69.08	$64.03 - $74.13
Q2 2025	10,503	$753	$68.18	$63.49 - $73.34
Q4 2023	23,508	$1,075	$42.39	$40.32 - $43.78
Q3 2023	14,155	$633	$44.64	$42.07 - $47.47
Q2 2023	7,954	$374	$45.00	$41.20 - $47.63