KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,267 Value ($000) $480 Avg Close $26.51 Range $23.52 - $28.99