KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JCP Investment Management, LLC's Holding History (CIK: 0001461945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,293 Value ($000) $956 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 26,300 Value ($000) $1,773 Avg Close $69.08 Range $64.03 - $74.13

Q1 2025

Shares 170,100 Value ($000) $11,514 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 171,500 Value ($000) $10,487 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 166,300 Value ($000) $9,529 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,293	$956	$65.22	$60.96 - $69.44
Q3 2025	26,300	$1,773	$69.08	$64.03 - $74.13
Q1 2025	170,100	$11,514	$62.27	$56.96 - $67.47
Q4 2024	171,500	$10,487	$57.34	$53.50 - $62.32
Q3 2024	166,300	$9,529	$52.14	$48.19 - $55.93