KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,212 Value ($000) $14,446 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 236,945 Value ($000) $15,973 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 241,064 Value ($000) $17,291 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 222,350 Value ($000) $15,051 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 220,410 Value ($000) $13,478 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 217,409 Value ($000) $12,449 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 207,979 Value ($000) $10,310 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 199,803 Value ($000) $11,426 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 213,902 Value ($000) $9,788 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 223,340 Value ($000) $9,964 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 227,547 Value ($000) $10,711 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 217,390 Value ($000) $10,712 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 227,728 Value ($000) $10,136 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 224,660 Value ($000) $9,846 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 243,815 Value ($000) $11,535 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 271,460 Value ($000) $15,580 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 305,511 Value ($000) $13,864 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 289,572 Value ($000) $11,688 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 296,488 Value ($000) $11,372 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 270,186 Value ($000) $9,733 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 264,608 Value ($000) $8,412 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 243,398 Value ($000) $8,236 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 172,189 Value ($000) $5,809 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 149,408 Value ($000) $4,501 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 164,860 Value ($000) $4,794 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 181,000 Value ($000) $4,660 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 245,918 Value ($000) $5,324 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 337,248 Value ($000) $8,304 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 267,130 Value ($000) $7,354 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 166,988 Value ($000) $4,870 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 143,037 Value ($000) $4,069 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 139,393 Value ($000) $3,335 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 129,460 Value ($000) $3,550 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 144,343 Value ($000) $2,895 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 29,553 Value ($000) $686 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 21,823 Value ($000) $641 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 29,231 Value ($000) $1,008 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 46,100 Value ($000) $1,371 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 78,364 Value ($000) $2,875 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 122,353 Value ($000) $4,677 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 125,147 Value ($000) $5,229 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 89,917 Value ($000) $3,248 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 42,355 Value ($000) $3,070 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 14,091 Value ($000) $1,084 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 18,834 Value ($000) $1,209 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 14,945 Value ($000) $777 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 14,471 Value ($000) $715 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 14,646 Value ($000) $630 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 15,356 Value ($000) $607 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 13,280 Value ($000) $536 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 15,123 Value ($000) $523 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,212	$14,446	$65.22	$60.96 - $69.44
Q3 2025	236,945	$15,973	$69.08	$64.03 - $74.13
Q2 2025	241,064	$17,291	$68.18	$63.49 - $73.34
Q1 2025	222,350	$15,051	$62.27	$56.96 - $67.47
Q4 2024	220,410	$13,478	$57.34	$53.50 - $62.32
Q3 2024	217,409	$12,449	$52.14	$48.19 - $55.93
Q2 2024	207,979	$10,310	$52.03	$47.51 - $56.23
Q1 2024	199,803	$11,426	$47.33	$42.60 - $55.28
Q4 2023	213,902	$9,788	$42.39	$40.32 - $43.78
Q3 2023	223,340	$9,964	$44.64	$42.07 - $47.47
Q2 2023	227,547	$10,711	$45.00	$41.20 - $47.63
Q1 2023	217,390	$10,712	$42.89	$40.28 - $46.55
Q4 2022	227,728	$10,136	$42.86	$38.90 - $47.15
Q3 2022	224,660	$9,846	$44.08	$40.52 - $48.37
Q2 2022	243,815	$11,535	$49.21	$42.29 - $57.85
Q1 2022	271,460	$15,580	$45.65	$39.17 - $57.66
Q4 2021	305,511	$13,864	$38.48	$34.88 - $43.15
Q3 2021	289,572	$11,688	$38.24	$33.84 - $43.80
Q2 2021	296,488	$11,372	$34.11	$32.12 - $36.40
Q1 2021	270,186	$9,733	$30.80	$28.25 - $38.64
Q4 2020	264,608	$8,412	$29.06	$27.24 - $31.26
Q3 2020	243,398	$8,236	$30.80	$28.51 - $33.27
Q2 2020	172,189	$5,809	$28.78	$26.40 - $30.62
Q1 2020	149,408	$4,501	$25.91	$23.52 - $32.61
Q4 2019	164,860	$4,794	$23.26	$20.74 - $25.71
Q3 2019	181,000	$4,660	$20.29	$17.98 - $23.42
Q2 2019	245,918	$5,324	$21.07	$18.51 - $22.55
Q1 2019	337,248	$8,304	$23.61	$20.32 - $25.90
Q4 2018	267,130	$7,354	$24.89	$22.73 - $27.38
Q3 2018	166,988	$4,870	$25.42	$23.55 - $28.03
Q2 2018	143,037	$4,069	$21.37	$19.62 - $25.56
Q1 2018	139,393	$3,335	$22.97	$19.37 - $26.54
Q4 2017	129,460	$3,550	$19.60	$16.52 - $24.04
Q3 2017	144,343	$2,895	$18.87	$16.69 - $20.62
Q2 2017	29,553	$686	$23.64	$17.08 - $25.82
Q1 2017	21,823	$641	$26.51	$23.52 - $28.99
Q4 2016	29,231	$1,008	$26.97	$23.69 - $30.19
Q3 2016	46,100	$1,371	$27.40	$24.34 - $31.22
Q2 2016	78,364	$2,875	$29.55	$27.64 - $32.15
Q1 2016	122,353	$4,677	$31.60	$28.95 - $34.68
Q4 2015	125,147	$5,229	$31.65	$29.09 - $34.95
Q3 2015	89,917	$3,248	$30.18	$22.27 - $32.14
Q2 2015	42,355	$3,070	$29.52	$27.61 - $31.44
Q1 2015	14,091	$1,084	$28.91	$25.22 - $31.51
Q4 2014	18,834	$1,209	$23.37	$20.49 - $26.27
Q3 2014	14,945	$777	$20.34	$19.52 - $21.35
Q2 2014	14,471	$715	$18.68	$17.35 - $20.17
Q1 2014	14,646	$630	$15.90	$14.00 - $18.11
Q4 2013	15,356	$607	$16.45	$15.49 - $17.41
Q3 2013	13,280	$536	$15.23	$13.68 - $16.44
Q2 2013	15,123	$523	$13.44	$12.41 - $14.09