KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,490 Value ($000) $1,405 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 21,373 Value ($000) $1,441 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21,439 Value ($000) $1,538 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 23,195 Value ($000) $1,570 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 20,321 Value ($000) $1,243 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 23,556 Value ($000) $1,350 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 24,044 Value ($000) $1,201 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 25,337 Value ($000) $1,448 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 24,816 Value ($000) $1,134 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,372 Value ($000) $509 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 15,103 Value ($000) $710 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 16,074 Value ($000) $794 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 15,174 Value ($000) $676 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,381 Value ($000) $717 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,065 Value ($000) $476 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 11,571 Value ($000) $664 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 11,350 Value ($000) $514 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 11,053 Value ($000) $447 Avg Close $38.24 Range $33.84 - $43.80
Q4 2019
Shares 9,780 Value ($000) $284 Avg Close $23.26 Range $20.74 - $25.71
Q2 2019
Shares 19,855 Value ($000) $431 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 22,829 Value ($000) $562 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 38,345 Value ($000) $1,054 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 38,560 Value ($000) $1,122 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 38,448 Value ($000) $1,094 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 40,043 Value ($000) $959 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 55,660 Value ($000) $1,477 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 35,163 Value ($000) $705 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 323,271 Value ($000) $7,539 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 237,404 Value ($000) $7,001 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 236,863 Value ($000) $8,174 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 220,389 Value ($000) $6,541 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 212,087 Value ($000) $7,847 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 212,807 Value ($000) $8,152 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 204,305 Value ($000) $8,546 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 17,086 Value ($000) $616 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 71,679 Value ($000) $2,599 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,297 Value ($000) $434 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 7,880 Value ($000) $506 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 7,089 Value ($000) $369 Avg Close $20.34 Range $19.52 - $21.35
Q4 2013
Shares 7,854 Value ($000) $310 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 8,439 Value ($000) $340 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 9,294 Value ($000) $321 Avg Close $13.44 Range $12.41 - $14.09