KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,400 Value ($000) $66 Avg Close $24.89 Range $22.73 - $27.38
Q1 2016
Shares 2,400 Value ($000) $86 Avg Close $31.60 Range $28.95 - $34.68