KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $401 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,767 Value ($000) $321 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,496 Value ($000) $394 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 12,259 Value ($000) $750 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,019 Value ($000) $673 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,305 Value ($000) $614 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,364 Value ($000) $509 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,492 Value ($000) $342 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,364 Value ($000) $509 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,507 Value ($000) $494 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 14,168 Value ($000) $699 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 21,211 Value ($000) $946 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,824 Value ($000) $736 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,637 Value ($000) $504 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,424 Value ($000) $426 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 11,774 Value ($000) $534 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 12,009 Value ($000) $485 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,972 Value ($000) $421 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 28,054 Value ($000) $1,010 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,964 Value ($000) $349 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 15,490 Value ($000) $525 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,205 Value ($000) $244 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,292 Value ($000) $220 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,292 Value ($000) $212 Avg Close $23.26 Range $20.74 - $25.71
Q4 2018
Shares 8,498 Value ($000) $234 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,656 Value ($000) $252 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,996 Value ($000) $285 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 9,898 Value ($000) $237 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 16,984 Value ($000) $467 Avg Close $19.60 Range $16.52 - $24.04
Q4 2016
Shares 7,129 Value ($000) $247 Avg Close $26.97 Range $23.69 - $30.19
Q2 2016
Shares 7,274 Value ($000) $269 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 16,362 Value ($000) $626 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 16,325 Value ($000) $684 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 15,830 Value ($000) $572 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,015 Value ($000) $438 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 5,395 Value ($000) $414 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 4,236 Value ($000) $272 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 4,218 Value ($000) $219 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 8,710 Value ($000) $209,319 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 4,481 Value ($000) $196 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 2,654 Value ($000) $105 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,846 Value ($000) $115 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 2,879 Value ($000) $99 Avg Close $13.44 Range $12.41 - $14.09