KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,090,436 Value ($000) $73,812 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,081,098 Value ($000) $66,109 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,080,539 Value ($000) $61,915 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,091,476 Value ($000) $54,497 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,099,215 Value ($000) $62,798 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,139,598 Value ($000) $52,091 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,143,998 Value ($000) $51,194 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,182,335 Value ($000) $55,570 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,238,956 Value ($000) $61,167 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,304,795 Value ($000) $58,168 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,408,236 Value ($000) $61,610 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,504,461 Value ($000) $71,206 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,534,929 Value ($000) $88,059 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,763,010 Value ($000) $79,794 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,822,829 Value ($000) $73,697 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,840,588 Value ($000) $70,513 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,844,883 Value ($000) $66,397 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,889,824 Value ($000) $60,021 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 2,039,659 Value ($000) $69,165 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,123,261 Value ($000) $71,872 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,177,031 Value ($000) $65,572 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 4,610,934 Value ($000) $133,671 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 4,701,788 Value ($000) $121,212 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 4,952,999 Value ($000) $107,530 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 5,314,585 Value ($000) $130,739 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 5,389,548 Value ($000) $148,213 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 5,877,079 Value ($000) $171,082 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 6,093,579 Value ($000) $173,362 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 6,326,284 Value ($000) $151,451 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 5,776,270 Value ($000) $158,559 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 5,954,855 Value ($000) $119,454 Avg Close $18.87 Range $16.69 - $20.62
Q4 2015
Shares 2,264,350 Value ($000) $94,718 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 3,849,257 Value ($000) $138,843 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,827,215 Value ($000) $277,511 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 4,270,904 Value ($000) $327,408 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 5,393,391 Value ($000) $346,310 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 10,153,948 Value ($000) $528,005 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 10,483,651 Value ($000) $518,207 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 10,748,205 Value ($000) $469,159 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 11,118,541 Value ($000) $439,516 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 10,808,772 Value ($000) $436,026 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 12,339,016 Value ($000) $426,189,613 Avg Close $13.44 Range $12.41 - $14.09