KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $225 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,606 Value ($000) $243 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,606 Value ($000) $259 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,556 Value ($000) $241 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,556 Value ($000) $217 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,556 Value ($000) $204 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 3,656 Value ($000) $209 Avg Close $47.33 Range $42.60 - $55.28
Q3 2022
Shares 6,665 Value ($000) $292 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,511 Value ($000) $355 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,554 Value ($000) $433 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,406 Value ($000) $380 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,747 Value ($000) $354 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,240 Value ($000) $277 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,230 Value ($000) $260 Avg Close $30.80 Range $28.25 - $38.64