KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $404 Avg Close $38.24 Range $33.84 - $43.80

Q4 2014

Shares 230,700 Value ($000) $14,813 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 338,400 Value ($000) $17,597 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 361,100 Value ($000) $17,849 Avg Close $18.68 Range $17.35 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$404	$38.24	$33.84 - $43.80
Q4 2014	230,700	$14,813	$23.37	$20.49 - $26.27
Q3 2014	338,400	$17,597	$20.34	$19.52 - $21.35
Q2 2014	361,100	$17,849	$18.68	$17.35 - $20.17