KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,395 Value ($000) $269 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,506 Value ($000) $429 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,780 Value ($000) $264 Avg Close $42.39 Range $40.32 - $43.78