KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,939 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q2 2023
Shares 3,476 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q3 2022
Shares 3,454 Value ($000) $151 Avg Close $44.08 Range $40.52 - $48.37
Q2 2021
Shares 29,353 Value ($000) $1,125 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 270,427 Value ($000) $9,733 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 639,175 Value ($000) $20,300 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,360,540 Value ($000) $46,136 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,312,119 Value ($000) $44,415 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 918,448 Value ($000) $27,664 Avg Close $25.91 Range $23.52 - $32.61
Q3 2017
Shares 468,260 Value ($000) $9,393 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,169,055 Value ($000) $27,262 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 855,121 Value ($000) $25,218 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 909,871 Value ($000) $31,400 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 926,353 Value ($000) $27,494 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 811,477 Value ($000) $29,854 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 674,387 Value ($000) $25,795 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 686,187 Value ($000) $28,703 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 683,572 Value ($000) $24,656 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 337,995 Value ($000) $24,508 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 506,385 Value ($000) $38,819 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 574,248 Value ($000) $36,872 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 574,248 Value ($000) $29,861 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 546,260 Value ($000) $27,002 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 980,448 Value ($000) $42,797 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 438,080 Value ($000) $17,317 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 445,482 Value ($000) $17,971 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 437,856 Value ($000) $15,124 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 458,476 Value ($000) $15,194 Avg Close $11.30 Range $9.87 - $13.10