KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 224,451 Value ($000) $7,746 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 173,236 Value ($000) $5,142 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	224,451	$7,746	$26.97	$23.69 - $30.19
Q3 2016	173,236	$5,142	$27.40	$24.34 - $31.22