KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,003 Value ($000) $202 Avg Close $69.08 Range $64.03 - $74.13
Q4 2024
Shares 4,860 Value ($000) $297 Avg Close $57.34 Range $53.50 - $62.32
Q1 2023
Shares 9,830 Value ($000) $485 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 14,518 Value ($000) $647 Avg Close $42.86 Range $38.90 - $47.15
Q2 2020
Shares 7,826 Value ($000) $265 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 7,491 Value ($000) $217 Avg Close $23.26 Range $20.74 - $25.71
Q2 2019
Shares 14,785 Value ($000) $321 Avg Close $21.07 Range $18.51 - $22.55
Q3 2017
Shares 27,674 Value ($000) $555 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 26,279 Value ($000) $613 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 10,974 Value ($000) $324 Avg Close $26.51 Range $23.52 - $28.99