KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 297,265 Value ($000) $7,663 Avg Close $20.29 Range $17.98 - $23.42

Q2 2018

Shares 395,410 Value ($000) $11,249 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 395,410 Value ($000) $9,466 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 394,100 Value ($000) $10,818 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 394,100 Value ($000) $7,906 Avg Close $18.87 Range $16.69 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	297,265	$7,663	$20.29	$17.98 - $23.42
Q2 2018	395,410	$11,249	$21.37	$19.62 - $25.56
Q1 2018	395,410	$9,466	$22.97	$19.37 - $26.54
Q4 2017	394,100	$10,818	$19.60	$16.52 - $24.04
Q3 2017	394,100	$7,906	$18.87	$16.69 - $20.62