KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,985 Value ($000) $2 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 815,585 Value ($000) $59 Avg Close $68.18 Range $63.49 - $73.34
Q3 2024
Shares 182,032 Value ($000) $10 Avg Close $52.14 Range $48.19 - $55.93
Q4 2023
Shares 600,686 Value ($000) $27 Avg Close $42.39 Range $40.32 - $43.78
Q1 2023
Shares 225,902 Value ($000) $11 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 136,559 Value ($000) $5,974 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 108,707 Value ($000) $5,145 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 36,463 Value ($000) $2,091 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 593,104 Value ($000) $23,979 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 142,209 Value ($000) $5,448 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 78,351 Value ($000) $2,819 Avg Close $30.80 Range $28.25 - $38.64
Q2 2020
Shares 95,709 Value ($000) $3,239 Avg Close $28.78 Range $26.40 - $30.62