KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,565 Value ($000) $3,034 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 47,865 Value ($000) $3,227 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 47,565 Value ($000) $3,412 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 50,565 Value ($000) $4,923 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 48,115 Value ($000) $2,942 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 47,940 Value ($000) $2,747 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 44,440 Value ($000) $2,219 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 43,390 Value ($000) $2,479 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 41,790 Value ($000) $1,910 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 35,540 Value ($000) $1,590 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 35,540 Value ($000) $1,670 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 35,540 Value ($000) $1,755 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 31,450 Value ($000) $1,402 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 30,900 Value ($000) $1,352 Avg Close $44.08 Range $40.52 - $48.37