KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,500 Value ($000) $213 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 8,000 Value ($000) $220 Avg Close $19.60 Range $16.52 - $24.04