KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,694 Value ($000) $3,292 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 10,400 Value ($000) $701 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 408,000 Value ($000) $29,266 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 750,200 Value ($000) $50,781 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 360,800 Value ($000) $22,063 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 809,400 Value ($000) $46,379 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 677,600 Value ($000) $33,833 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,383,500 Value ($000) $79,039 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 3,493,200 Value ($000) $159,674 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,330,400 Value ($000) $104,285 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,215,300 Value ($000) $104,119 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 2,610,700 Value ($000) $128,890 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,524,600 Value ($000) $201,707 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,658,300 Value ($000) $116,301 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,899,300 Value ($000) $89,894 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 325,300 Value ($000) $18,662 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 141,700 Value ($000) $6,413 Avg Close $38.48 Range $34.88 - $43.15
Q1 2021
Shares 20,300 Value ($000) $731 Avg Close $30.80 Range $28.25 - $38.64
Q3 2020
Shares 54,600 Value ($000) $1,851 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 221,300 Value ($000) $7,491 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,700 Value ($000) $352 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 14,300 Value ($000) $415 Avg Close $23.26 Range $20.74 - $25.71
Q4 2018
Shares 312,000 Value ($000) $8,580 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 197,902 Value ($000) $5,761 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,448,002 Value ($000) $41,196 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 410,502 Value ($000) $9,827 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,095,402 Value ($000) $30,069 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 8,100,083 Value ($000) $162,488 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 4,169,902 Value ($000) $97,242 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 157,602 Value ($000) $4,648 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 2,831,368 Value ($000) $97,711 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 5,158,295 Value ($000) $153,098 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 3,806,150 Value ($000) $140,028 Avg Close $29.55 Range $27.64 - $32.15
Q4 2015
Shares 225,640 Value ($000) $9,439 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,732,603 Value ($000) $62,432 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 198,022 Value ($000) $14,359 Avg Close $29.52 Range $27.61 - $31.44
Q2 2014
Shares 41,818 Value ($000) $2,067 Avg Close $18.68 Range $17.35 - $20.17
Q4 2013
Shares 46,408 Value ($000) $1,834 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 17,008 Value ($000) $686 Avg Close $15.23 Range $13.68 - $16.44