KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,500 Value ($000) $110 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 5,500 Value ($000) $110 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 5,500 Value ($000) $128 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 5,500 Value ($000) $162 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 5,500 Value ($000) $190 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,800 Value ($000) $350 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 20,500 Value ($000) $747 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 9,300 Value ($000) $354 Avg Close $31.60 Range $28.95 - $34.68