KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,141 Value ($000) $509 Avg Close $65.22 Range $60.96 - $69.44

Q2 2025

Shares 11,356 Value ($000) $815 Avg Close $68.18 Range $63.49 - $73.34

Q1 2023

Shares 8,813 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55

Q1 2020

Shares 16,292 Value ($000) $491 Avg Close $25.91 Range $23.52 - $32.61

Q4 2017

Shares 12,472 Value ($000) $342 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,141	$509	$65.22	$60.96 - $69.44
Q2 2025	11,356	$815	$68.18	$63.49 - $73.34
Q1 2023	8,813	$0	$42.89	$40.28 - $46.55
Q1 2020	16,292	$491	$25.91	$23.52 - $32.61
Q4 2017	12,472	$342	$19.60	$16.52 - $24.04