KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,896 Value ($000) $330 Avg Close $69.08 Range $64.03 - $74.13
Q4 2022
Shares 497 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 497 Value ($000) $22 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 497 Value ($000) $24 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 497 Value ($000) $29 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 497 Value ($000) $22 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 497 Value ($000) $20 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,378 Value ($000) $244 Avg Close $34.11 Range $32.12 - $36.40
Q2 2019
Shares 1,500 Value ($000) $33 Avg Close $21.07 Range $18.51 - $22.55