KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257 Value ($000) $203 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,257 Value ($000) $220 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,432 Value ($000) $246 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,432 Value ($000) $232 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,588 Value ($000) $219 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,588 Value ($000) $206 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 3,588 Value ($000) $205 Avg Close $47.33 Range $42.60 - $55.28
Q1 2022
Shares 3,614 Value ($000) $207 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 4,960 Value ($000) $201 Avg Close $38.24 Range $33.84 - $43.80
Q3 2020
Shares 7,541 Value ($000) $256 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,489 Value ($000) $254 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,484 Value ($000) $225 Avg Close $25.91 Range $23.52 - $32.61
Q4 2017
Shares 4,660 Value ($000) $128 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 4,894 Value ($000) $98 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 5,306 Value ($000) $124 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 6,041 Value ($000) $178 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 5,381 Value ($000) $186 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 5,446 Value ($000) $162 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 6,545 Value ($000) $241 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 7,066 Value ($000) $270 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 6,983 Value ($000) $292 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 5,040 Value ($000) $181 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,450 Value ($000) $176 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,450 Value ($000) $188 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,439 Value ($000) $155 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 2,320 Value ($000) $120 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 2,320 Value ($000) $113 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 2,250 Value ($000) $97 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 2,250 Value ($000) $89 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,250 Value ($000) $90 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 2,250 Value ($000) $77 Avg Close $13.44 Range $12.41 - $14.09