KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,473 Value ($000) $1,654 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 24,146 Value ($000) $1,628 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 23,181 Value ($000) $1,663 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 20,942 Value ($000) $1,418 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 26,289 Value ($000) $1,608 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 25,236 Value ($000) $1,446 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 22,934 Value ($000) $1,145 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 21,953 Value ($000) $1,254 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 19,599 Value ($000) $896 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 18,956 Value ($000) $848 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 18,466 Value ($000) $868 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 18,191 Value ($000) $898 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 17,874 Value ($000) $797 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 15,394 Value ($000) $673 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 16,829 Value ($000) $797 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 16,156 Value ($000) $927 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,094 Value ($000) $683 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,432 Value ($000) $543 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 13,461 Value ($000) $516 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 12,361 Value ($000) $445 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 11,987 Value ($000) $381 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 13,740 Value ($000) $466 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 12,665 Value ($000) $429 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,703 Value ($000) $322 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,916 Value ($000) $229 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 7,930 Value ($000) $204 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 9,116 Value ($000) $224 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 10,006 Value ($000) $275 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,947 Value ($000) $260 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,786 Value ($000) $250 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 7,451 Value ($000) $205 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 10,617 Value ($000) $248 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 10,527 Value ($000) $310 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 10,356 Value ($000) $357 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 10,105 Value ($000) $300 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 11,137 Value ($000) $410 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 11,820 Value ($000) $452 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 11,440 Value ($000) $479 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 12,192 Value ($000) $440 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,535 Value ($000) $474 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,080 Value ($000) $466 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 5,939 Value ($000) $381 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 5,929 Value ($000) $308 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 5,929 Value ($000) $293 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 5,529 Value ($000) $241 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 5,529 Value ($000) $219 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 5,539 Value ($000) $223 Avg Close $15.23 Range $13.68 - $16.44