KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 539,500 Value ($000) $23,549 Avg Close $15.90 Range $14.00 - $18.11