KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,721 Value ($000) $251 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,325 Value ($000) $382 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,592 Value ($000) $311 Avg Close $62.27 Range $56.96 - $67.47
Q3 2017
Shares 23,092 Value ($000) $463 Avg Close $18.87 Range $16.69 - $20.62
Q1 2017
Shares 7,828 Value ($000) $231 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 7,518 Value ($000) $259 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 7,518 Value ($000) $223 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 44,119 Value ($000) $1,623 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 72,117 Value ($000) $2,758 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 110,398 Value ($000) $4,618 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 114,093 Value ($000) $4,115 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 49,855 Value ($000) $3,615 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 47,614 Value ($000) $3,650 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 45,828 Value ($000) $2,943 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 50,459 Value ($000) $2,624 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 42,949 Value ($000) $2,123 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 36,608 Value ($000) $1,598 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 36,668 Value ($000) $1,449 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 38,765 Value ($000) $1,564 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 41,364 Value ($000) $1,429 Avg Close $13.44 Range $12.41 - $14.09