KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847 Value ($000) $53 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 847 Value ($000) $57 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 847 Value ($000) $61 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 847 Value ($000) $57 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 446 Value ($000) $27 Avg Close $57.34 Range $53.50 - $62.32

Q1 2023

Shares 425 Value ($000) $21 Avg Close $42.89 Range $40.28 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847	$53	$65.22	$60.96 - $69.44
Q3 2025	847	$57	$69.08	$64.03 - $74.13
Q2 2025	847	$61	$68.18	$63.49 - $73.34
Q1 2025	847	$57	$62.27	$56.96 - $67.47
Q4 2024	446	$27	$57.34	$53.50 - $62.32
Q1 2023	425	$21	$42.89	$40.28 - $46.55