KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,585 Value ($000) $916 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 13,418 Value ($000) $962 Avg Close $68.18 Range $63.49 - $73.34

Q4 2024

Shares 15,153 Value ($000) $927 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 14,776 Value ($000) $847 Avg Close $52.14 Range $48.19 - $55.93

Q2 2013

Shares 36,280 Value ($000) $1,253 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,585	$916	$69.08	$64.03 - $74.13
Q2 2025	13,418	$962	$68.18	$63.49 - $73.34
Q4 2024	15,153	$927	$57.34	$53.50 - $62.32
Q3 2024	14,776	$847	$52.14	$48.19 - $55.93
Q2 2013	36,280	$1,253	$13.44	$12.41 - $14.09