KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60,830 Value ($000) $1,321 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 66,513 Value ($000) $1,636 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 65,921 Value ($000) $1,813 Avg Close $24.89 Range $22.73 - $27.38
Q4 2016
Shares 30,323 Value ($000) $1,046 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 49,858 Value ($000) $1,480 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 48,980 Value ($000) $1,802 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 40,612 Value ($000) $1,553 Avg Close $31.60 Range $28.95 - $34.68