KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,044 Value ($000) $2 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 106,624 Value ($000) $6 Avg Close $52.14 Range $48.19 - $55.93
Q1 2023
Shares 22,125 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 59,623 Value ($000) $3,420 Avg Close $45.65 Range $39.17 - $57.66
Q3 2020
Shares 21,912 Value ($000) $743 Avg Close $30.80 Range $28.51 - $33.27
Q2 2019
Shares 37,037 Value ($000) $804 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 77,722 Value ($000) $1,911 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 64,942 Value ($000) $1,785 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 7,876 Value ($000) $229 Avg Close $25.42 Range $23.55 - $28.03
Q2 2017
Shares 20,206 Value ($000) $471 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 38,425 Value ($000) $1,133 Avg Close $26.51 Range $23.52 - $28.99
Q2 2016
Shares 12,114 Value ($000) $445 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 13,453 Value ($000) $514 Avg Close $31.60 Range $28.95 - $34.68
Q3 2015
Shares 48,824 Value ($000) $1,761 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,792 Value ($000) $492 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,640 Value ($000) $202 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,546 Value ($000) $163 Avg Close $23.37 Range $20.49 - $26.27