KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,190 Value ($000) $1,074 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 17,100 Value ($000) $1,153 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 20,793 Value ($000) $1,491 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 27,470 Value ($000) $1,859 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 27,893 Value ($000) $1,706 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 28,016 Value ($000) $1,605 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 27,202 Value ($000) $1,358 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 25,899 Value ($000) $1,480 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 50,454 Value ($000) $2,306 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 49,201 Value ($000) $2,202 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 27,111 Value ($000) $1 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 32,463 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 72,243 Value ($000) $3 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 75,243 Value ($000) $3,292 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 76,393 Value ($000) $3,616 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 114,323 Value ($000) $6,559 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 116,012 Value ($000) $5,251 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 122,668 Value ($000) $4,959 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 122,778 Value ($000) $4,704 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 102,618 Value ($000) $3,693 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 88,568 Value ($000) $2,813 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 23,848 Value ($000) $809 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 27,698 Value ($000) $938 Avg Close $28.78 Range $26.40 - $30.62

Q4 2019

Shares 12,048 Value ($000) $349 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 12,048 Value ($000) $311 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 12,048 Value ($000) $262 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 35,098 Value ($000) $863 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 33,949 Value ($000) $934 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 43,709 Value ($000) $1,272 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 25,979 Value ($000) $739 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 15,154 Value ($000) $363 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 15,154 Value ($000) $416 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 15,154 Value ($000) $304 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 15,154 Value ($000) $353 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 22,234 Value ($000) $656 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 29,614 Value ($000) $1,022 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 40,739 Value ($000) $1,209 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 36,019 Value ($000) $1,325 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 28,099 Value ($000) $1,075 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 32,184 Value ($000) $1,346 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 32,394 Value ($000) $1,168 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 17,182 Value ($000) $1,246 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 17,957 Value ($000) $1,377 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 19,577 Value ($000) $1,257 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 20,727 Value ($000) $1,078 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 21,197 Value ($000) $1,048 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 21,387 Value ($000) $934 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 21,807 Value ($000) $862 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 22,817 Value ($000) $920 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 14,527 Value ($000) $503 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,190	$1,074	$65.22	$60.96 - $69.44
Q3 2025	17,100	$1,153	$69.08	$64.03 - $74.13
Q2 2025	20,793	$1,491	$68.18	$63.49 - $73.34
Q1 2025	27,470	$1,859	$62.27	$56.96 - $67.47
Q4 2024	27,893	$1,706	$57.34	$53.50 - $62.32
Q3 2024	28,016	$1,605	$52.14	$48.19 - $55.93
Q2 2024	27,202	$1,358	$52.03	$47.51 - $56.23
Q1 2024	25,899	$1,480	$47.33	$42.60 - $55.28
Q4 2023	50,454	$2,306	$42.39	$40.32 - $43.78
Q3 2023	49,201	$2,202	$44.64	$42.07 - $47.47
Q2 2023	27,111	$1	$45.00	$41.20 - $47.63
Q1 2023	32,463	$2	$42.89	$40.28 - $46.55
Q4 2022	72,243	$3	$42.86	$38.90 - $47.15
Q3 2022	75,243	$3,292	$44.08	$40.52 - $48.37
Q2 2022	76,393	$3,616	$49.21	$42.29 - $57.85
Q1 2022	114,323	$6,559	$45.65	$39.17 - $57.66
Q4 2021	116,012	$5,251	$38.48	$34.88 - $43.15
Q3 2021	122,668	$4,959	$38.24	$33.84 - $43.80
Q2 2021	122,778	$4,704	$34.11	$32.12 - $36.40
Q1 2021	102,618	$3,693	$30.80	$28.25 - $38.64
Q4 2020	88,568	$2,813	$29.06	$27.24 - $31.26
Q3 2020	23,848	$809	$30.80	$28.51 - $33.27
Q2 2020	27,698	$938	$28.78	$26.40 - $30.62
Q4 2019	12,048	$349	$23.26	$20.74 - $25.71
Q3 2019	12,048	$311	$20.29	$17.98 - $23.42
Q2 2019	12,048	$262	$21.07	$18.51 - $22.55
Q1 2019	35,098	$863	$23.61	$20.32 - $25.90
Q4 2018	33,949	$934	$24.89	$22.73 - $27.38
Q3 2018	43,709	$1,272	$25.42	$23.55 - $28.03
Q2 2018	25,979	$739	$21.37	$19.62 - $25.56
Q1 2018	15,154	$363	$22.97	$19.37 - $26.54
Q4 2017	15,154	$416	$19.60	$16.52 - $24.04
Q3 2017	15,154	$304	$18.87	$16.69 - $20.62
Q2 2017	15,154	$353	$23.64	$17.08 - $25.82
Q1 2017	22,234	$656	$26.51	$23.52 - $28.99
Q4 2016	29,614	$1,022	$26.97	$23.69 - $30.19
Q3 2016	40,739	$1,209	$27.40	$24.34 - $31.22
Q2 2016	36,019	$1,325	$29.55	$27.64 - $32.15
Q1 2016	28,099	$1,075	$31.60	$28.95 - $34.68
Q4 2015	32,184	$1,346	$31.65	$29.09 - $34.95
Q3 2015	32,394	$1,168	$30.18	$22.27 - $32.14
Q2 2015	17,182	$1,246	$29.52	$27.61 - $31.44
Q1 2015	17,957	$1,377	$28.91	$25.22 - $31.51
Q4 2014	19,577	$1,257	$23.37	$20.49 - $26.27
Q3 2014	20,727	$1,078	$20.34	$19.52 - $21.35
Q2 2014	21,197	$1,048	$18.68	$17.35 - $20.17
Q1 2014	21,387	$934	$15.90	$14.00 - $18.11
Q4 2013	21,807	$862	$16.45	$15.49 - $17.41
Q3 2013	22,817	$920	$15.23	$13.68 - $16.44
Q2 2013	14,527	$503	$13.44	$12.41 - $14.09