KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,328 Value ($000) $3,467 Avg Close $68.18 Range $63.49 - $73.34
Q3 2023
Shares 4,213 Value ($000) $189 Avg Close $44.64 Range $42.07 - $47.47
Q4 2022
Shares 23,330 Value ($000) $1,040 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 9,773 Value ($000) $463 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,314 Value ($000) $420 Avg Close $45.65 Range $39.17 - $57.66
Q2 2020
Shares 8,606 Value ($000) $291 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 12,707 Value ($000) $368 Avg Close $23.26 Range $20.74 - $25.71
Q3 2015
Shares 201,712 Value ($000) $7,276 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 76,446 Value ($000) $5,543 Avg Close $29.52 Range $27.61 - $31.44