KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,722 Value ($000) $2,232 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 33,736 Value ($000) $2,274 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 34,901 Value ($000) $2,503 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 25,865 Value ($000) $1,751 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 23,505 Value ($000) $1,437 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 24,060 Value ($000) $1,379 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 22,352 Value ($000) $1,116 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 21,647 Value ($000) $1,237 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 21,921 Value ($000) $1,002 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 21,972 Value ($000) $983 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 24,780 Value ($000) $1,165 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 39,301 Value ($000) $1,940 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 38,011 Value ($000) $1,695 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 45,450 Value ($000) $1,988 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 41,394 Value ($000) $1,959 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 61,388 Value ($000) $3,522 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 57,915 Value ($000) $2,621 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 58,556 Value ($000) $2,367 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 62,646 Value ($000) $2,400 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 63,326 Value ($000) $2,279 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 63,371 Value ($000) $2,013 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 65,262 Value ($000) $2,213 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 65,110 Value ($000) $2,204 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 67,113 Value ($000) $2,021 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 106,194 Value ($000) $3,079 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 115,466 Value ($000) $2,977 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 113,722 Value ($000) $2,469 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 151,407 Value ($000) $3,725 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 146,186 Value ($000) $4,020 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 102,470 Value ($000) $2,983 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 92,095 Value ($000) $2,620 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 80,760 Value ($000) $1,933 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 99,579 Value ($000) $2,733 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 66,791 Value ($000) $1,340 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 63,330 Value ($000) $1,477 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 60,043 Value ($000) $1,771 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 57,277 Value ($000) $1,977 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 50,807 Value ($000) $1,508 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 50,027 Value ($000) $1,840 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 50,024 Value ($000) $1,913 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 45,479 Value ($000) $1,902 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 55,577 Value ($000) $2,005 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 48,143 Value ($000) $3,491 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 49,240 Value ($000) $3,775 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 46,878 Value ($000) $3,010 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 24,049 Value ($000) $1,251 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 19,014 Value ($000) $940 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 21,374 Value ($000) $933 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 19,439 Value ($000) $768 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 19,464 Value ($000) $785 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 18,012 Value ($000) $622 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,722	$2,232	$65.22	$60.96 - $69.44
Q3 2025	33,736	$2,274	$69.08	$64.03 - $74.13
Q2 2025	34,901	$2,503	$68.18	$63.49 - $73.34
Q1 2025	25,865	$1,751	$62.27	$56.96 - $67.47
Q4 2024	23,505	$1,437	$57.34	$53.50 - $62.32
Q3 2024	24,060	$1,379	$52.14	$48.19 - $55.93
Q2 2024	22,352	$1,116	$52.03	$47.51 - $56.23
Q1 2024	21,647	$1,237	$47.33	$42.60 - $55.28
Q4 2023	21,921	$1,002	$42.39	$40.32 - $43.78
Q3 2023	21,972	$983	$44.64	$42.07 - $47.47
Q2 2023	24,780	$1,165	$45.00	$41.20 - $47.63
Q1 2023	39,301	$1,940	$42.89	$40.28 - $46.55
Q4 2022	38,011	$1,695	$42.86	$38.90 - $47.15
Q3 2022	45,450	$1,988	$44.08	$40.52 - $48.37
Q2 2022	41,394	$1,959	$49.21	$42.29 - $57.85
Q1 2022	61,388	$3,522	$45.65	$39.17 - $57.66
Q4 2021	57,915	$2,621	$38.48	$34.88 - $43.15
Q3 2021	58,556	$2,367	$38.24	$33.84 - $43.80
Q2 2021	62,646	$2,400	$34.11	$32.12 - $36.40
Q1 2021	63,326	$2,279	$30.80	$28.25 - $38.64
Q4 2020	63,371	$2,013	$29.06	$27.24 - $31.26
Q3 2020	65,262	$2,213	$30.80	$28.51 - $33.27
Q2 2020	65,110	$2,204	$28.78	$26.40 - $30.62
Q1 2020	67,113	$2,021	$25.91	$23.52 - $32.61
Q4 2019	106,194	$3,079	$23.26	$20.74 - $25.71
Q3 2019	115,466	$2,977	$20.29	$17.98 - $23.42
Q2 2019	113,722	$2,469	$21.07	$18.51 - $22.55
Q1 2019	151,407	$3,725	$23.61	$20.32 - $25.90
Q4 2018	146,186	$4,020	$24.89	$22.73 - $27.38
Q3 2018	102,470	$2,983	$25.42	$23.55 - $28.03
Q2 2018	92,095	$2,620	$21.37	$19.62 - $25.56
Q1 2018	80,760	$1,933	$22.97	$19.37 - $26.54
Q4 2017	99,579	$2,733	$19.60	$16.52 - $24.04
Q3 2017	66,791	$1,340	$18.87	$16.69 - $20.62
Q2 2017	63,330	$1,477	$23.64	$17.08 - $25.82
Q1 2017	60,043	$1,771	$26.51	$23.52 - $28.99
Q4 2016	57,277	$1,977	$26.97	$23.69 - $30.19
Q3 2016	50,807	$1,508	$27.40	$24.34 - $31.22
Q2 2016	50,027	$1,840	$29.55	$27.64 - $32.15
Q1 2016	50,024	$1,913	$31.60	$28.95 - $34.68
Q4 2015	45,479	$1,902	$31.65	$29.09 - $34.95
Q3 2015	55,577	$2,005	$30.18	$22.27 - $32.14
Q2 2015	48,143	$3,491	$29.52	$27.61 - $31.44
Q1 2015	49,240	$3,775	$28.91	$25.22 - $31.51
Q4 2014	46,878	$3,010	$23.37	$20.49 - $26.27
Q3 2014	24,049	$1,251	$20.34	$19.52 - $21.35
Q2 2014	19,014	$940	$18.68	$17.35 - $20.17
Q1 2014	21,374	$933	$15.90	$14.00 - $18.11
Q4 2013	19,439	$768	$16.45	$15.49 - $17.41
Q3 2013	19,464	$785	$15.23	$13.68 - $16.44
Q2 2013	18,012	$622	$13.44	$12.41 - $14.09